Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 723 |
| 3.08 | -0.46 | -12.99% | 1 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 798 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-05-31 | 0.08 | +0.01 | +14.29% | 1 | 131 |
| 2.40 | 0.00 | - | - | 5 | 2024-06-07 | 0.13 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.04 | -20.00% | 22 | 11 |
© 2024 Yahoo. All rights reserved.