Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 3.85 | 0.00 | - | 13 | 17 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 3,082 |
| 5.00 | 0.00 | - | 1 | 1,296 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 53 | 16,339 |
| 5.55 | 0.00 | - | 1 | 357 | 2024-09-20 | 0.59 | -0.07 | -10.61% | 1 | 612 |
| 6.00 | 0.00 | - | 1 | 490 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 149 |
| 6.02 | 0.00 | - | 1 | 1,796 | 2025-01-17 | 1.18 | -0.01 | -0.84% | 107 | 11,362 |
| 6.50 | -0.20 | -2.99% | 2 | 52 | 2025-03-21 | 1.35 | 0.00 | - | 18 | 6,281 |
| 7.80 | +0.80 | +11.43% | 2 | 466 | 2026-01-16 | 2.41 | 0.00 | - | 8 | 3,006 |
© 2024 Yahoo. All rights reserved.