Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | - | 44 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 102 | 112 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 100 | 160 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.