Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 623 | 2024-06-21 | 17.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 39 | 2024-09-20 | 20.58 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 40 | 2,435 | 2025-01-17 | 23.30 | 0.00 | - | 23 | 20 |
| 0.51 | -0.01 | -1.92% | 1 | 301 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.