Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 771 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 452 | 2024-09-20 | 18.70 | +0.05 | +0.27% | 110 | 120 |
| 0.16 | +0.04 | +33.33% | 10 | 3,397 | 2025-01-17 | 18.90 | +0.35 | +1.89% | 250 | 361 |
| 0.80 | 0.00 | - | 2 | 572 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.