Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 13.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-10 | 11.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 13.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 202 | 0 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 71 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 21 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 2026-01-16 | 12.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.