Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 248 | 2024-05-17 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 221 | 2,456 | 2024-06-21 | 9.75 | 0.00 | - | 1 | 6 |
| 0.12 | +0.01 | +9.09% | 11 | 486 | 2024-09-20 | 8.99 | 0.00 | - | 1 | 9 |
| 0.52 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.48 | +0.08 | +20.00% | 400 | 12,688 | 2025-01-17 | 11.05 | 0.00 | - | 6 | 2,130 |
| 0.66 | -0.17 | -20.48% | 1 | 33 | 2025-03-21 | 10.20 | 0.00 | - | 118 | 114 |
| 1.57 | 0.00 | - | 1 | 202 | 2026-01-16 | 11.43 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.