Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,744 | 2024-05-17 | 8.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 7 | 2024-05-24 | 9.00 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 2 | 766 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 318 | 7,048 | 2024-06-21 | 8.92 | +0.32 | +3.72% | 5 | 33 |
| 0.26 | -0.01 | -3.70% | 281 | 3,531 | 2024-09-20 | 8.75 | -0.50 | -5.41% | 1 | 876 |
| 0.63 | -0.02 | -3.08% | 2 | 44 | 2024-12-20 | - | - | - | - | - |
| 0.73 | -0.04 | -5.19% | 10 | 4,702 | 2025-01-17 | 9.34 | 0.00 | - | 1 | 3,059 |
| 1.01 | -0.03 | -2.88% | 22 | 38 | 2025-03-21 | 8.90 | +1.80 | +25.35% | 1 | 11 |
| 2.15 | -0.05 | -2.27% | 21 | 339 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 441 |
© 2024 Yahoo. All rights reserved.