Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 144 | 2024-05-10 | 4.49 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 166 | 2024-05-17 | 5.35 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 4 | 175 | 2024-05-24 | 4.47 | 0.00 | - | - | 1 |
| 0.07 | -0.11 | -61.11% | 5 | 170 | 2024-05-31 | 3.44 | -1.56 | -31.20% | 4 | 0 |
| 0.13 | +0.05 | +62.50% | 7 | 13 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.