Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-24 | 2.06 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 2024-05-31 | 2.15 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 2024-06-07 | 1.98 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 200 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 181 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 2024-06-28 | 2.65 | 0.00 | - | 18 | 0 |
| 0.71 | 0.00 | - | 897 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.39 | 0.00 | - | 44 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 91 | 0 | 2024-12-20 | 3.93 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 163 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 12 | 0 |
| 2.73 | 0.00 | - | 90 | 0 | 2025-03-21 | 4.17 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 40 | 0 | 2026-01-16 | 5.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.