Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 96 | 1,204 | 2024-05-10 | 2.81 | 0.00 | - | 7 | 18 |
| 0.16 | +0.13 | +433.33% | 176 | 1,882 | 2024-05-17 | 1.84 | -0.93 | -33.57% | 2 | 1,394 |
| 0.27 | +0.19 | +237.50% | 187 | 292 | 2024-05-24 | 2.76 | 0.00 | - | 1 | 63 |
| 0.37 | +0.26 | +236.36% | 176 | 247 | 2024-05-31 | 2.80 | 0.00 | - | 2 | 43 |
| 0.50 | +0.30 | +150.00% | 75 | 106 | 2024-06-07 | 2.04 | 0.00 | - | 11 | 56 |
| 0.55 | +0.30 | +120.00% | 79 | 68 | 2024-06-14 | 2.87 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.