Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 373 | 0 | 2024-05-10 | 0.90 | 0.00 | - | 114 | 0 |
| 0.20 | 0.00 | - | 64 | 0 | 2024-05-17 | 1.11 | 0.00 | - | 13 | 0 |
| 0.36 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.01 | 0.00 | - | 34 | 0 |
| 0.41 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 47 | 0 | 2024-06-07 | 1.22 | 0.00 | - | 22 | 0 |
| 0.70 | 0.00 | - | 13 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.