Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 8 | 813 | 2024-05-03 | 1.80 | +0.25 | +16.13% | 5 | 318 |
| 0.08 | -0.03 | -27.27% | 21 | 444 | 2024-05-10 | 1.78 | +0.38 | +27.14% | 13 | 71 |
| 0.18 | -0.06 | -25.00% | 42 | 1,364 | 2024-05-17 | 1.83 | +0.19 | +11.59% | 82 | 5,726 |
| 0.60 | -0.08 | -11.76% | 1,122 | 7,206 | 2024-06-21 | 2.26 | +0.16 | +7.62% | 92 | 9,475 |
| 1.50 | -0.25 | -14.29% | 156 | 1,703 | 2024-09-20 | 2.85 | +0.05 | +1.79% | 249 | 4,371 |
| 2.22 | -0.33 | -12.94% | 15 | 448 | 2024-12-20 | 3.45 | +0.17 | +5.18% | 2 | 60 |
| 2.52 | -0.12 | -4.55% | 20 | 2,777 | 2025-01-17 | 3.70 | +0.30 | +8.82% | 14 | 5,649 |
| 2.75 | -0.30 | -9.84% | 4 | 201 | 2025-03-21 | 4.00 | +0.70 | +21.21% | 50 | 156 |
| 4.40 | -0.10 | -2.22% | 103 | 1,271 | 2026-01-16 | 4.89 | +0.12 | +2.52% | 14 | 584 |
© 2024 Yahoo. All rights reserved.