Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.09 | -37.50% | 339 | 569 | 2024-05-10 | 0.93 | +0.02 | +2.20% | 80 | 732 |
| 0.31 | -0.09 | -22.50% | 96 | 2,062 | 2024-05-17 | 1.01 | +0.03 | +3.06% | 28 | 4,704 |
| 0.43 | -0.09 | -17.31% | 1 | 3,336 | 2024-05-24 | 1.17 | -0.04 | -3.31% | 10 | 101 |
| 0.53 | -0.16 | -23.19% | 36 | 102 | 2024-05-31 | 1.22 | +0.02 | +1.67% | 26 | 236 |
| 0.72 | -0.06 | -7.69% | 9 | 217 | 2024-06-07 | 1.38 | -0.19 | -12.10% | 1 | 136 |
| 0.99 | +0.99 | - | - | 23 | 2024-06-14 | 1.07 | +1.07 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.