Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 18 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 26 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 21 | 0 |
| 2.49 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.43 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.