Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | +0.48 | +18.46% | 3 | 35 | 2024-06-07 | 0.03 | 0.00 | - | 64 | 704 |
| 1.97 | 0.00 | - | 10 | 36 | 2024-06-14 | 0.06 | -0.03 | -33.33% | 13 | 207 |
| 2.97 | +0.14 | +4.95% | 10 | 4,559 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 45 | 12,001 |
| 2.84 | 0.00 | - | 17 | 14 | 2024-06-28 | 0.19 | -0.02 | -9.52% | 7 | 335 |
| 3.00 | 0.00 | - | 7 | 14 | 2024-07-05 | 0.23 | +0.01 | +4.55% | 33 | 148 |
| - | - | - | - | - | 2024-07-12 | 0.31 | -0.05 | -13.89% | 29 | 13 |
| 3.28 | +0.13 | +4.13% | 6 | 474 | 2024-07-19 | 0.47 | -0.06 | -11.32% | 1,359 | 2,914 |
| 3.65 | +0.09 | +2.53% | 2 | 11 | 2024-08-16 | 0.75 | -0.02 | -2.60% | 206 | 63 |
| 4.10 | -0.10 | -2.38% | 5 | 3,476 | 2024-09-20 | 1.02 | -0.03 | -2.86% | 154 | 12,564 |
| 4.90 | +0.35 | +7.69% | 1 | 176 | 2024-12-20 | 1.57 | -0.12 | -7.10% | 1 | 195 |
| 4.80 | +0.01 | +0.21% | 32 | 2,148 | 2025-01-17 | 1.67 | -0.14 | -7.73% | 6 | 9,862 |
| 5.15 | -0.05 | -0.96% | 50 | 723 | 2025-03-21 | 2.48 | 0.00 | - | 1 | 4,399 |
| 5.75 | +0.01 | +0.17% | 6 | 1 | 2025-06-20 | - | - | - | - | - |
| 6.80 | +0.20 | +3.03% | 2 | 3,467 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 2,558 |
© 2024 Yahoo. All rights reserved.