Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.02 | -50.00% | 46 | 717 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 24 | 775 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.05 | -27.78% | 2 | 188 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.05 | -23.81% | 35 | 118 |
| - | - | - | - | - | 2024-06-07 | 0.27 | -0.01 | -3.57% | 5 | 75 |
© 2024 Yahoo. All rights reserved.