Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | - | 14 | 2024-05-03 | 0.06 | 0.00 | - | 30 | 83 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 60 | 207 |
| - | - | - | - | - | 2024-05-24 | 0.07 | +0.01 | +16.67% | 1 | 53 |
| - | - | - | - | - | 2024-05-31 | 0.09 | +0.01 | +12.50% | 1 | 138 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.