Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 12 | 2024-05-03 | 0.03 | 0.00 | - | 30 | 285 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 10 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 102 | 161 |
| - | - | - | - | - | 2024-05-24 | 0.05 | +0.01 | +25.00% | 100 | 161 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.24 | -77.42% | 4 | 53 |
| - | - | - | - | - | 2024-06-07 | 0.11 | +0.01 | +10.00% | 15 | 47 |
© 2024 Yahoo. All rights reserved.