Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 3 | 92 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 12,557 |
| 8.04 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 13 |
| 10.90 | 0.00 | - | - | 5 | 2024-08-16 | 0.07 | 0.00 | - | 201 | 150 |
| 12.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 22 | 730 |
| 10.10 | 0.00 | - | - | 3 | 2024-12-20 | 0.18 | 0.00 | - | 5 | 5,339 |
| 13.03 | 0.00 | - | 80 | 345 | 2025-01-17 | 0.23 | +0.02 | +9.52% | 20 | 4,462 |
| 8.45 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.32 | +0.01 | +3.23% | 10 | 237 |
| 11.09 | 0.00 | - | 15 | 15 | 2025-06-20 | - | - | - | - | - |
| 12.85 | 0.00 | - | 2 | 80 | 2026-01-16 | 0.87 | +0.02 | +2.35% | 210 | 932 |
© 2024 Yahoo. All rights reserved.