Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | - | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 13 |
| 10.90 | 0.00 | - | - | 5 | 2024-08-16 | 0.02 | -0.08 | -80.00% | 1 | 150 |
| 12.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.07 | 0.00 | - | 60 | 713 |
| 10.10 | 0.00 | - | - | 3 | 2024-12-20 | 0.18 | 0.00 | - | 5 | 5,339 |
| 13.03 | 0.00 | - | 80 | 345 | 2025-01-17 | 0.20 | -0.04 | -16.67% | 1 | 4,482 |
| 11.58 | 0.00 | - | 3 | 14 | 2025-03-21 | 0.30 | 0.00 | - | 344 | 969 |
| 11.09 | 0.00 | - | 15 | 15 | 2025-06-20 | - | - | - | - | - |
| 12.85 | 0.00 | - | 2 | 80 | 2026-01-16 | 0.82 | 0.00 | - | 1 | 1,009 |
© 2024 Yahoo. All rights reserved.