Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,733 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | - | 1 |
| 13.63 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 52 |
| 13.01 | 0.00 | - | 10 | 8 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 3 |
| 11.75 | 0.00 | - | 3 | 114 | 2025-01-17 | 0.18 | 0.00 | - | 56 | 992 |
| 13.15 | 0.00 | - | 2 | 14 | 2025-03-21 | 0.29 | 0.00 | - | 2 | 7 |
| 13.61 | 0.00 | - | 2 | 76 | 2026-01-16 | 0.65 | 0.00 | - | 301 | 999 |
© 2024 Yahoo. All rights reserved.