Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240517C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 350.00% |
| LUNG240517C00007500 | 2024-05-03 3:48PM EDT | 7.50 | 2.35 | 0.00 | 2.00 | 0.00 | - | 3 | 6 | 250.78% |
| LUNG240517C00010000 | 2024-05-14 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 36 | 211.33% |
| LUNG240517C00012500 | 2024-05-08 11:06AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LUNG240517C00015000 | 2024-03-26 3:52PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 489.06% |
| LUNG240517C00020000 | 2023-12-22 3:41PM EDT | 20.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 606.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240517P00007500 | 2024-05-03 2:36PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| LUNG240517P00010000 | 2024-05-08 10:03AM EDT | 10.00 | 0.75 | 0.65 | 1.00 | 0.00 | - | 7 | 27 | 115.63% |
| LUNG240517P00017500 | 2023-12-29 4:56PM EDT | 17.50 | 5.01 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.