Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240816C00005000 | 2024-05-01 3:56PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LUNG240816C00007500 | 2024-05-16 12:04PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| LUNG240816C00010000 | 2024-04-02 12:43PM EDT | 10.00 | 0.90 | 0.50 | 1.25 | 0.00 | - | 40 | 47 | 101.66% |
| LUNG240816C00012500 | 2024-04-03 10:24AM EDT | 12.50 | 0.35 | 0.35 | 1.05 | 0.00 | - | 4 | 4 | 122.27% |
| LUNG240816C00017500 | 2024-03-25 3:56PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.77% |
| LUNG240816C00020000 | 2024-03-21 3:39PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 148.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240816P00007500 | 2024-04-26 12:25PM EDT | 7.50 | 1.00 | 0.40 | 0.90 | 0.00 | - | 10 | 10 | 61.13% |
| LUNG240816P00010000 | 2024-04-02 3:52PM EDT | 10.00 | 2.15 | 1.25 | 1.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.