Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240621C00010000 | 2024-05-10 2:24PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LUNG240621C00012500 | 2024-05-16 2:15PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240621P00007500 | 2024-05-16 2:15PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| LUNG240621P00010000 | 2024-05-07 11:34AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LUNG240621P00015000 | 2024-05-06 11:57AM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.