Australia markets closed

Terra Classic AUD (LUNC-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.000163+0.000008 (+4.92%)
As of 09:07AM UTC. Market open.
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
04 May 20240.0001620.0001640.0001610.0001630.00016339,187,592
03 May 20240.0001530.0001610.0001490.0001580.00015840,118,882
02 May 20240.0001540.0001550.0001430.0001530.00015350,284,009
01 May 20240.0001590.0001640.0001470.0001540.00015453,301,103
30 Apr 20240.0001610.0001620.0001540.0001590.00015934,118,353
29 Apr 20240.0001640.0001680.0001610.0001610.00016124,716,755
28 Apr 20240.0001630.0001640.0001560.0001640.00016436,239,097
27 Apr 20240.0001670.0001750.0001610.0001630.00016377,535,687
26 Apr 20240.0001610.0001730.0001550.0001670.00016751,887,456
25 Apr 20240.0001720.0001750.0001590.0001610.00016156,925,684
24 Apr 20240.0001720.0001830.0001700.0001720.00017290,648,325
23 Apr 20240.0001680.0001740.0001670.0001720.00017238,093,264
22 Apr 20240.0001710.0001740.0001660.0001680.00016840,720,316
21 Apr 20240.0001560.0001760.0001540.0001710.00017168,799,293
20 Apr 20240.0001570.0001610.0001450.0001560.00015654,704,608
19 Apr 20240.0001520.0001580.0001490.0001570.00015733,905,539
18 Apr 20240.0001590.0001610.0001500.0001520.00015238,765,401
17 Apr 20240.0001560.0001600.0001500.0001590.00015951,988,550
16 Apr 20240.0001590.0001720.0001510.0001560.00015686,530,080
15 Apr 20240.0001390.0001610.0001350.0001590.000159119,008,622
14 Apr 20240.0001650.0001680.0001140.0001390.000139157,524,628
13 Apr 20240.0001980.0002010.0001430.0001650.000165116,013,847
12 Apr 20240.0002010.0002030.0001960.0001980.00019838,596,728
11 Apr 20240.0002000.0002010.0001890.0002010.00020154,386,103
10 Apr 20240.0002150.0002160.0001990.0002000.00020070,435,621
09 Apr 20240.0002050.0002180.0002000.0002150.00021569,264,579
08 Apr 20240.0002040.0002070.0002020.0002050.00020541,804,360
07 Apr 20240.0002030.0002060.0002000.0002040.00020437,143,042
06 Apr 20240.0002120.0002120.0001990.0002030.00020352,980,962
05 Apr 20240.0002070.0002160.0002030.0002120.00021248,584,537
04 Apr 20240.0002100.0002200.0002020.0002070.00020766,433,965
03 Apr 20240.0002320.0002320.0002080.0002100.00021092,356,963
02 Apr 20240.0002430.0002460.0002250.0002320.00023294,254,143
01 Apr 20240.0002330.0002480.0002320.0002430.00024396,265,303
31 Mar 20240.0002360.0002400.0002310.0002330.00023357,182,551
30 Mar 20240.0002450.0002490.0002340.0002360.00023674,278,899
29 Mar 20240.0002360.0002480.0002310.0002450.00024593,231,912
28 Mar 20240.0002440.0002490.0002330.0002360.00023696,100,317
27 Mar 20240.0002520.0002630.0002430.0002440.000244155,096,620
26 Mar 20240.0002470.0002640.0002460.0002520.000252219,616,756
25 Mar 20240.0002350.0002520.0002310.0002470.000247189,587,646
24 Mar 20240.0002340.0002560.0002230.0002350.000235283,085,360
23 Mar 20240.0002180.0002350.0002060.0002340.000234217,496,719
22 Mar 20240.0002130.0002210.0002060.0002180.000218109,986,153
21 Mar 20240.0001950.0002160.0001890.0002130.000213113,397,545
20 Mar 20240.0002150.0002170.0001860.0001950.000195152,134,291
19 Mar 20240.0002280.0002330.0002110.0002150.000215149,144,305
18 Mar 20240.0002190.0002310.0002070.0002280.000228111,392,966
17 Mar 20240.0002440.0002460.0002130.0002190.000219125,453,262
16 Mar 20240.0002660.0002700.0002260.0002440.000244206,071,217
15 Mar 20240.0002760.0002790.0002520.0002660.000266161,527,145
14 Mar 20240.0002800.0002870.0002710.0002760.000276121,972,017
13 Mar 20240.0002900.0002920.0002690.0002800.000280163,951,077
12 Mar 20240.0002840.0003010.0002700.0002900.000290212,536,217
11 Mar 20240.0002960.0003150.0002780.0002840.000284180,505,123
10 Mar 20240.0002930.0002990.0002850.0002950.000295172,021,490
09 Mar 20240.0002880.0002990.0002780.0002930.000293276,788,979
08 Mar 20240.0002950.0003040.0002780.0002880.000288281,368,658
07 Mar 20240.0003120.0003510.0002920.0002950.000295475,488,133
06 Mar 20240.0002820.0003870.0002470.0003120.0003121,340,007,564
05 Mar 20240.0002780.0003030.0002720.0002820.000282421,088,757
04 Mar 20240.0002890.0002980.0002540.0002780.000278322,341,395
03 Mar 20240.0002400.0003160.0002360.0002890.000289755,998,056
02 Mar 20240.0002150.0002480.0002140.0002400.000240190,444,957
01 Mar 20240.0002070.0002390.0002070.0002150.000215396,943,594
29 Feb 20240.0002000.0002130.0001770.0002060.000206207,003,758
28 Feb 20240.0001980.0002050.0001940.0002000.000200108,947,967
27 Feb 20240.0002000.0002000.0001890.0001980.00019888,517,105
26 Feb 20240.0001890.0002040.0001860.0002000.000200127,017,633
25 Feb 20240.0001840.0001910.0001810.0001890.00018953,186,874
24 Feb 20240.0001850.0001890.0001800.0001840.00018462,161,684
23 Feb 20240.0001860.0001890.0001830.0001850.00018555,574,100
22 Feb 20240.0001890.0001920.0001780.0001860.00018686,418,970
21 Feb 20240.0001970.0001990.0001830.0001890.00018989,519,294
20 Feb 20240.0001980.0002080.0001960.0001970.00019788,305,848
19 Feb 20240.0001990.0002000.0001930.0001980.00019880,978,047
18 Feb 20240.0001940.0002030.0001900.0001990.000199133,235,327
17 Feb 20240.0002000.0002060.0001900.0001940.00019498,398,916
16 Feb 20240.0001810.0002150.0001800.0002000.000200324,990,482
15 Feb 20240.0001760.0001820.0001740.0001810.00018164,907,030
14 Feb 20240.0001790.0001820.0001730.0001760.00017658,740,629
13 Feb 20240.0001740.0001820.0001710.0001790.00017965,796,719
12 Feb 20240.0001790.0001830.0001740.0001740.00017465,790,090
11 Feb 20240.0001720.0001880.0001710.0001790.000179157,503,448
10 Feb 20240.0001650.0001720.0001650.0001720.00017268,255,758
09 Feb 20240.0001660.0001740.0001650.0001650.00016582,802,167
08 Feb 20240.0001600.0001700.0001600.0001660.00016668,483,171
07 Feb 20240.0001710.0001710.0001600.0001600.00016076,861,705
06 Feb 20240.0001610.0001770.0001600.0001710.000171165,959,271
05 Feb 20240.0001740.0001760.0001540.0001610.000161261,576,166
04 Feb 20240.0001470.0001750.0001440.0001740.000174179,998,531
03 Feb 20240.0001450.0001480.0001430.0001470.00014725,526,881
02 Feb 20240.0001450.0001450.0001400.0001450.00014532,106,484
01 Feb 20240.0001480.0001490.0001430.0001450.00014542,908,285
31 Jan 20240.0001530.0001540.0001470.0001480.00014840,245,413
30 Jan 20240.0001500.0001540.0001470.0001530.00015349,102,971
29 Jan 20240.0001530.0001560.0001500.0001500.00015050,756,955
28 Jan 20240.0001470.0001570.0001470.0001530.00015383,634,331
27 Jan 20240.0001420.0001490.0001400.0001480.00014845,922,722
26 Jan 20240.0001460.0001460.0001390.0001420.00014240,639,109
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...