Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00002500 | 2024-04-26 9:32AM EDT | 2.50 | 0.16 | 0.00 | 0.20 | -0.14 | -46.67% | 2 | 61 | 134.38% |
| LUNA240517C00005000 | 2024-04-17 3:46PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 94 | 296.88% |
| LUNA240517C00007500 | 2024-04-19 10:30AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 284.38% |
| LUNA240517C00010000 | 2024-04-19 11:18AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517P00002500 | 2024-04-25 1:17PM EDT | 2.50 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 202 | 128.13% |
| LUNA240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 2.30 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 265.63% |
© 2024 Yahoo. All rights reserved.