Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00002500 | 2024-05-08 2:08PM EDT | 2.50 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 377 | 154.69% |
| LUNA240517C00005000 | 2024-05-03 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 231 | 300 | 234.38% |
| LUNA240517C00007500 | 2024-05-03 10:44AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 343.75% |
| LUNA240517C00010000 | 2024-04-19 11:18AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517P00002500 | 2024-05-06 9:39AM EDT | 2.50 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 276 | 141.41% |
| LUNA240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 2.30 | 1.70 | 2.55 | 0.00 | - | 1 | 2 | 429.69% |
© 2024 Yahoo. All rights reserved.