Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524C00001500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN240531C00001500 | 2024-05-21 2:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| LUMN240607C00001500 | 2024-05-21 3:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LUMN240614C00001500 | 2024-05-21 2:03PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LUMN240621C00001500 | 2024-05-21 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| LUMN240628C00001500 | 2024-05-21 11:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| LUMN240719C00001500 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 12.50% |
| LUMN241018C00001500 | 2024-05-21 3:24PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| LUMN250117C00001500 | 2024-05-21 2:30PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| LUMN250321C00001500 | 2024-05-21 12:53PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUMN250620C00001500 | 2024-05-21 12:02PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LUMN251219C00001500 | 2024-05-21 9:30AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| LUMN260116C00001500 | 2024-05-21 3:04PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LUMN261218C00001500 | 2024-05-21 12:26PM EDT | 2026-12-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524P00001500 | 2024-05-21 1:16PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN240531P00001500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN240607P00001500 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240614P00001500 | 2024-05-16 1:53PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| LUMN240621P00001500 | 2024-05-21 12:35PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| LUMN240628P00001500 | 2024-05-13 3:22PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240719P00001500 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUMN241018P00001500 | 2024-05-21 2:22PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN250117P00001500 | 2024-05-17 12:45PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LUMN250321P00001500 | 2024-05-21 1:03PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN250620P00001500 | 2024-05-20 11:56AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LUMN251219P00001500 | 2024-04-09 12:35PM EDT | 2025-12-19 | 0.58 | 0.52 | 0.77 | 0.00 | - | 14 | 838 | 77.73% |
| LUMN260116P00001500 | 2024-05-06 9:39AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUMN261218P00001500 | 2024-05-06 12:05PM EDT | 2026-12-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.