Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00000500 | 2024-05-01 2:51PM EDT | 0.50 | 0.74 | 0.42 | 1.50 | -0.05 | -6.33% | 5 | 6 | 2,112.50% |
| LUMN240503C00001000 | 2024-05-01 3:03PM EDT | 1.00 | 0.24 | 0.19 | 0.28 | +0.04 | +20.00% | 126 | 317 | 237.50% |
| LUMN240503C00001500 | 2024-05-01 2:53PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 120 | 8,117 | 150.00% |
| LUMN240503C00002000 | 2024-05-01 2:52PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 813 | 300.00% |
| LUMN240503C00002500 | 2024-04-26 9:56AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 54 | 387.50% |
| LUMN240503C00003000 | 2024-03-26 10:20AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 2 | 475.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00001000 | 2024-05-01 2:01PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 512 | 10,713 | 150.00% |
| LUMN240503P00001500 | 2024-05-01 3:56PM EDT | 1.50 | 0.32 | 0.27 | 0.34 | -0.03 | -8.57% | 62 | 426 | 200.00% |
| LUMN240503P00002000 | 2024-04-30 9:34AM EDT | 2.00 | 0.81 | 0.67 | 0.92 | 0.00 | - | 1 | 16 | 300.00% |
| LUMN240503P00002500 | 2024-04-11 10:27AM EDT | 2.50 | 1.13 | 1.00 | 2.16 | 0.00 | - | - | 6 | 1,262.50% |
| LUMN240503P00003500 | 2024-04-11 2:05PM EDT | 3.50 | 2.08 | 1.82 | 2.94 | 0.00 | - | - | 1 | 956.25% |
© 2024 Yahoo. All rights reserved.