Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:3.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 4,429 | 2024-06-21 | 1.68 | 0.00 | - | 10 | 97 |
| 0.01 | 0.00 | - | 111 | 882 | 2024-07-19 | 1.43 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 5 | 406 | 2024-10-18 | 1.58 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 8 | 9,090 | 2025-01-17 | 1.83 | 0.00 | - | 1 | 14,559 |
| 0.07 | +0.01 | +16.67% | 2 | 1,682 | 2025-03-21 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 102 | 598 | 2025-06-20 | 1.57 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 20 | 1,180 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 792 |
| 0.18 | 0.00 | - | 7 | 935 | 2026-01-16 | 1.77 | 0.00 | - | 2 | 405 |
| 0.30 | 0.00 | - | 1 | 914 | 2026-12-18 | 1.82 | 0.00 | - | 3 | 40,023 |
© 2024 Yahoo. All rights reserved.