Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 85 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 114 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 45 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 2025-03-21 | 0.85 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.85 | 0.00 | - | 80 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 77 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 20 | 0 |
| 0.56 | 0.00 | - | 350 | 0 | 2026-12-18 | 1.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.