Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 2,453 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 149 | 1,359 | 2024-06-07 | 0.21 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 96 | 396 | 2024-06-14 | 0.23 | 0.00 | - | 71 | 103 |
| 0.02 | 0.00 | - | 56 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 112 | 314 | 2024-06-28 | 0.25 | 0.00 | - | 3 | 6 |
| 0.04 | 0.00 | - | 185 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 455 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 4 | 4,008 |
| 0.16 | 0.00 | - | 123 | 2,284 | 2024-10-18 | 0.36 | 0.00 | - | 203 | 3,104 |
| 0.22 | 0.00 | - | 52 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 9 | 5,678 |
| 0.29 | 0.00 | - | 1 | 302 | 2025-03-21 | 0.45 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 70 | 583 | 2025-06-20 | 0.49 | 0.00 | - | 100 | 266 |
| 0.41 | 0.00 | - | 23 | 0 | 2025-12-19 | 0.58 | 0.00 | - | 3 | 835 |
| 0.47 | 0.00 | - | 7 | 7,342 | 2026-01-16 | 0.55 | 0.00 | - | 6 | 1,217 |
| 0.53 | 0.00 | - | 20 | 635 | 2026-12-18 | 0.65 | 0.00 | - | 1 | 440 |
© 2024 Yahoo. All rights reserved.