Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 2 | 159 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 253 |
| 0.24 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 21 |
| 0.33 | 0.00 | - | 4 | 40 | 2024-06-14 | 0.03 | 0.00 | - | 370 | 477 |
| 0.26 | 0.00 | - | 15 | 2,200 | 2024-06-21 | 0.01 | 0.00 | - | 213 | 21,262 |
| 0.32 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 6 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1,265 | 2024-07-19 | 0.02 | 0.00 | - | 60 | 1,953 |
| 0.41 | 0.00 | - | 11 | 447 | 2024-10-18 | 0.31 | 0.00 | - | 5 | 2,166 |
| 0.42 | 0.00 | - | 1 | 2,923 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 22,020 |
| 0.51 | 0.00 | - | 10 | 272 | 2025-03-21 | 0.18 | 0.00 | - | 2 | 582 |
| 0.56 | 0.00 | - | 1 | 156 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 154 |
| 0.60 | 0.00 | - | 7 | 983 | 2025-12-19 | 0.28 | 0.00 | - | 2 | 49,612 |
| 0.65 | 0.00 | - | 20 | 2,412 | 2026-01-16 | 0.28 | 0.00 | - | 1 | 2,735 |
| 0.90 | 0.00 | - | 10 | 214 | 2026-12-18 | 0.40 | 0.00 | - | 15,002 | 107,717 |
© 2024 Yahoo. All rights reserved.