Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 16,632 |
| 0.81 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 2,526 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 10 | 138 |
| 0.89 | 0.00 | - | 1 | 322 | 2025-01-17 | 0.04 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.06 | 0.00 | - | 100 | 0 |
| 1.33 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.04 | 0.00 | - | 190 | 0 |
| 0.95 | 0.00 | - | 10 | 536 | 2025-12-19 | 0.08 | 0.00 | - | 57 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.10 | 0.00 | - | 607 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.