Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218C00000500 | 2024-05-22 10:21AM EDT | 0.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218C00001000 | 2024-05-24 9:32AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN261218C00001500 | 2024-05-23 10:19AM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LUMN261218C00002000 | 2024-05-23 3:38PM EDT | 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| LUMN261218C00002500 | 2024-05-24 11:12AM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LUMN261218C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LUMN261218C00003500 | 2024-05-15 9:30AM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN261218C00004000 | 2024-05-22 12:38PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| LUMN261218C00005000 | 2024-05-28 3:08PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218P00000500 | 2024-05-09 1:27PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LUMN261218P00001000 | 2024-05-24 12:49PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15,002 | 0 | 6.25% |
| LUMN261218P00001500 | 2024-05-06 12:05PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218P00002000 | 2024-05-22 11:09AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2.50 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 57.42% |
| LUMN261218P00003000 | 2024-05-14 12:11PM EDT | 3.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 3.50 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 51.95% |
| LUMN261218P00004000 | 2024-05-24 3:50PM EDT | 4.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN261218P00005000 | 2024-05-23 1:36PM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.