Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116C00000500 | 2024-05-15 12:33PM EDT | 0.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LUMN260116C00001000 | 2024-05-24 10:43AM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUMN260116C00001500 | 2024-05-28 9:45AM EDT | 1.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LUMN260116C00002000 | 2024-05-20 3:23PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| LUMN260116C00002500 | 2024-05-24 3:01PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN260116C00003000 | 2024-05-22 11:42AM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUMN260116C00003500 | 2024-05-24 10:49AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUMN260116C00004000 | 2024-05-17 2:13PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LUMN260116C00005000 | 2024-05-28 2:34PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116P00000500 | 2024-05-22 12:12PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUMN260116P00001000 | 2024-05-24 10:00AM EDT | 1.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUMN260116P00001500 | 2024-05-06 9:39AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUMN260116P00002000 | 2024-05-17 10:06AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUMN260116P00002500 | 2024-04-29 10:38AM EDT | 2.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LUMN260116P00003000 | 2024-05-03 11:33AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 3.50 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 111.33% |
| LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 4.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 5.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.