Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 0.50 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 185.94% |
| LUMN250620C00001000 | 2024-05-02 9:34AM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| LUMN250620C00001500 | 2024-05-23 2:27PM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 70 | 583 | 6.25% |
| LUMN250620C00002000 | 2024-05-28 2:27PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,899 | 12.50% |
| LUMN250620C00002500 | 2024-05-22 2:34PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 411 | 25.00% |
| LUMN250620C00003000 | 2024-05-23 11:24AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 459 | 25.00% |
| LUMN250620C00003500 | 2024-05-23 9:35AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 202 | 25.00% |
| LUMN250620C00004000 | 2024-05-23 12:33PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 360 | 25.00% |
| LUMN250620C00005000 | 2024-05-28 10:38AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 836 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250620P00000500 | 2024-05-28 11:04AM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 84 | 583 | 25.00% |
| LUMN250620P00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| LUMN250620P00001500 | 2024-05-20 11:56AM EDT | 1.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 266 | 0.00% |
| LUMN250620P00002000 | 2024-05-15 2:30PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 356 | 0.00% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2.50 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 0.00% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 3.00 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 70.31% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 3.50 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 128.91% |
| LUMN250620P00004000 | 2024-05-15 3:45PM EDT | 4.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LUMN250620P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.