Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321C00000500 | 2024-06-07 11:03AM EDT | 0.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LUMN250321C00001000 | 2024-06-05 12:04PM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 278 | 0.00% |
| LUMN250321C00001500 | 2024-06-10 9:51AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 6.25% |
| LUMN250321C00002000 | 2024-06-10 1:06PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 12.50% |
| LUMN250321C00002500 | 2024-06-07 12:40PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| LUMN250321C00003000 | 2024-06-10 10:04AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,682 | 25.00% |
| LUMN250321C00003500 | 2024-06-10 11:27AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 797 | 25.00% |
| LUMN250321C00004000 | 2024-06-06 11:10AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 465 | 25.00% |
| LUMN250321C00005000 | 2024-06-10 3:31PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 3,810 | 50.00% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321P00000500 | 2024-06-06 1:43PM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 338 | 25.00% |
| LUMN250321P00001000 | 2024-05-28 9:44AM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 6.25% |
| LUMN250321P00001500 | 2024-05-30 2:14PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 0.00% |
| LUMN250321P00002000 | 2024-05-02 2:52PM EDT | 2.00 | 0.85 | 0.80 | 0.86 | 0.00 | - | 1 | 104 | 51.56% |
| LUMN250321P00002500 | 2024-06-10 2:19PM EDT | 2.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 3.50 | 2.19 | 1.76 | 2.31 | 0.00 | - | - | 4 | 75.00% |
| LUMN250321P00004000 | 2024-05-24 3:32PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 5.00 | 3.75 | 3.60 | 3.85 | 0.00 | - | - | 0 | 109.38% |
© 2024 Yahoo. All rights reserved.