Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018C00001000 | 2024-05-24 12:21PM EDT | 1.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LUMN241018C00001500 | 2024-05-28 10:35AM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| LUMN241018C00002000 | 2024-05-28 3:47PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| LUMN241018C00002500 | 2024-05-23 1:28PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUMN241018C00003000 | 2024-05-22 12:43PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN241018C00003500 | 2024-05-23 9:43AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LUMN241018P00001000 | 2024-05-23 10:51AM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LUMN241018P00001500 | 2024-05-28 11:43AM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| LUMN241018P00002000 | 2024-05-22 11:37AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2.50 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 3.00 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 231.25% |
| LUMN241018P00003500 | 2024-05-13 3:47PM EDT | 3.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.