Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240614C00001000 | 2024-05-17 9:30AM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| LUMN240614C00001500 | 2024-05-28 3:53PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 396 | 25.00% |
| LUMN240614C00002000 | 2024-05-24 10:59AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240614P00000500 | 2024-05-14 10:36AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| LUMN240614P00001000 | 2024-05-28 10:58AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 370 | 477 | 50.00% |
| LUMN240614P00001500 | 2024-05-16 1:53PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 71 | 103 | 0.00% |
| LUMN240614P00004000 | 2024-05-14 10:36AM EDT | 4.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.