Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240607C00000500 | 2024-05-07 1:11PM EDT | 0.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240607C00001000 | 2024-05-28 11:01AM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN240607C00001500 | 2024-05-28 3:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| LUMN240607C00002000 | 2024-05-20 3:30PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240607P00001000 | 2024-05-06 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUMN240607P00001500 | 2024-05-17 3:49PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240607P00002000 | 2024-05-15 2:39PM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240607P00002500 | 2024-05-21 3:56PM EDT | 2.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.