Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240531C00000500 | 2024-05-28 9:30AM EDT | 0.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LUMN240531C00001000 | 2024-05-28 2:02PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| LUMN240531C00001500 | 2024-05-28 2:45PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 2,453 | 50.00% |
| LUMN240531C00002000 | 2024-05-14 11:46AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240531P00001000 | 2024-05-24 10:32AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 50.00% |
| LUMN240531P00001500 | 2024-05-17 3:38PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| LUMN240531P00002000 | 2024-05-15 9:55AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| LUMN240531P00002500 | 2024-05-14 3:05PM EDT | 2.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.