Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524C00001000 | 2024-05-07 10:10AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240524C00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN240524C00002000 | 2024-05-14 2:21PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| LUMN240524C00002500 | 2024-04-09 9:54AM EDT | 2.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 375.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524P00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LUMN240524P00001500 | 2024-05-21 1:16PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN240524P00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240524P00002500 | 2024-04-30 2:16PM EDT | 2.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240524P00004000 | 2024-04-22 10:05AM EDT | 4.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.