Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00760000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 27 | 378 | 75.98% |
| LULU240719C00760000 | 2024-04-11 3:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.32 | 0.00 | - | 6 | 24 | 65.09% |
| LULU240920C00760000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.09 | 0.00 | - | 5 | 753 | 44.63% |
| LULU241018C00760000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.25 | 0.00 | - | 8 | 159 | 45.02% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.95 | 0.00 | - | 2 | 384 | 45.03% |
| LULU250117C00760000 | 2024-05-07 10:09AM EDT | 2025-01-17 | 0.35 | 0.30 | 1.02 | 0.00 | - | 10 | 296 | 42.88% |
| LULU250620C00760000 | 2024-05-08 12:39PM EDT | 2025-06-20 | 1.83 | 0.10 | 2.80 | 0.00 | - | 3 | 345 | 39.67% |
| LULU250718C00760000 | 2024-05-08 1:17PM EDT | 2025-07-18 | 1.85 | 1.41 | 9.95 | 0.00 | - | 5 | 132 | 50.01% |
| LULU251219C00760000 | 2024-05-07 12:02PM EDT | 2025-12-19 | 4.26 | 2.41 | 5.40 | 0.00 | - | 2 | 17 | 37.41% |
| LULU260116C00760000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 4.66 | 2.55 | 5.85 | 0.00 | - | 2 | 67 | 37.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 2026-01-16 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.