Australia markets close in 1 hour 58 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C007600002024-05-22 10:17AM EDT2024-06-210.020.000.030.00-18551999.22%
LULU240719C007600002024-05-14 12:56PM EDT2024-07-190.010.000.100.00-12377.73%
LULU240920C007600002024-05-23 9:31AM EDT2024-09-200.050.040.600.00-375064.21%
LULU241018C007600002024-04-08 12:11PM EDT2024-10-180.410.000.250.00-815952.44%
LULU241220C007600002024-04-15 12:22PM EDT2024-12-200.370.000.860.00-238450.12%
LULU250117C007600002024-05-22 10:10AM EDT2025-01-170.280.080.800.00-331550.93%
LULU250620C007600002024-05-21 2:43PM EDT2025-06-201.250.102.800.00-134448.04%
LULU250718C007600002024-05-23 9:37AM EDT2025-07-181.601.0010.00+0.30+23.08%314052.71%
LULU251219C007600002024-05-22 1:04PM EDT2025-12-192.670.023.100.00-11740.43%
LULU260116C007600002024-05-23 3:41PM EDT2026-01-162.402.303.40-0.60-20.00%198940.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU260116P007600002024-02-02 11:08AM EDT2026-01-16299.10297.00305.950.00-500.00%