Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00190000 | 2023-06-09 2:04PM EST | 190.00 | 176.47 | 176.65 | 180.90 | 0.00 | - | - | 1 | 0.00% |
| LULU231215C00200000 | 2023-12-08 9:35AM EST | 200.00 | 262.00 | 264.90 | 268.65 | +60.60 | +30.09% | 1 | 3 | 0.00% |
| LULU231215C00210000 | 2023-06-12 11:55AM EST | 210.00 | 161.72 | 177.30 | 181.25 | 0.00 | - | 14 | 8 | 0.00% |
| LULU231215C00220000 | 2023-08-09 9:17AM EST | 220.00 | 164.67 | 178.80 | 181.80 | 0.00 | - | 4 | 73 | 0.00% |
| LULU231215C00230000 | 2023-09-01 8:30AM EST | 230.00 | 165.27 | 156.45 | 160.50 | 0.00 | - | 1 | 1 | 0.00% |
| LULU231215C00240000 | 2023-08-11 1:46PM EST | 240.00 | 146.98 | 159.15 | 161.50 | 0.00 | - | 4 | 12 | 0.00% |
| LULU231215C00250000 | 2023-10-16 10:07AM EST | 250.00 | 165.95 | 180.00 | 185.95 | 0.00 | - | 2 | 2 | 0.00% |
| LULU231215C00260000 | 2023-11-22 12:41PM EST | 260.00 | 170.55 | 227.05 | 233.70 | 0.00 | - | 1 | 12 | 237.31% |
| LULU231215C00270000 | 2023-09-01 10:40AM EST | 270.00 | 131.58 | 118.45 | 121.10 | 0.00 | - | 2 | 41 | 0.00% |
| LULU231215C00280000 | 2023-11-10 2:32PM EST | 280.00 | 133.63 | 206.20 | 212.55 | 0.00 | - | 1 | 11 | 271.22% |
| LULU231215C00290000 | 2023-11-22 1:05PM EST | 290.00 | 142.36 | 196.65 | 203.75 | 0.00 | - | 1 | 33 | 192.38% |
| LULU231215C00300000 | 2023-11-30 3:42PM EST | 300.00 | 145.60 | 187.10 | 194.15 | 0.00 | - | 1 | 51 | 197.85% |
| LULU231215C00310000 | 2023-11-16 10:12AM EST | 310.00 | 113.35 | 177.20 | 183.80 | 0.00 | - | 1 | 105 | 182.13% |
| LULU231215C00320000 | 2023-12-01 12:39PM EST | 320.00 | 148.05 | 166.90 | 174.00 | 0.00 | - | 3 | 78 | 169.34% |
| LULU231215C00330000 | 2023-12-08 10:53AM EST | 330.00 | 156.10 | 157.80 | 163.20 | +18.92 | +13.79% | 2 | 30 | 160.16% |
| LULU231215C00335000 | 2023-12-07 10:05AM EST | 335.00 | 128.65 | 152.25 | 158.80 | 0.00 | - | 1 | 3 | 155.62% |
| LULU231215C00340000 | 2023-12-08 2:57PM EST | 340.00 | 153.29 | 147.45 | 152.40 | +33.29 | +27.74% | 1 | 43 | 126.76% |
| LULU231215C00350000 | 2023-11-30 3:42PM EST | 350.00 | 96.10 | 136.45 | 142.15 | 0.00 | - | 6 | 117 | 171.68% |
| LULU231215C00360000 | 2023-12-06 3:02PM EST | 360.00 | 102.65 | 126.20 | 132.25 | 0.00 | - | 2 | 139 | 161.30% |
| LULU231215C00365000 | 2023-12-08 3:03PM EST | 365.00 | 127.30 | 121.15 | 127.35 | +27.76 | +27.89% | 3 | 10 | 156.81% |
| LULU231215C00370000 | 2023-12-08 3:29PM EST | 370.00 | 121.64 | 116.10 | 122.30 | +27.23 | +28.84% | 11 | 476 | 150.29% |
| LULU231215C00375000 | 2023-12-04 10:03AM EST | 375.00 | 85.58 | 111.20 | 117.30 | 0.00 | - | - | 2 | 144.53% |
| LULU231215C00377500 | 2023-12-08 12:38PM EST | 377.50 | 113.51 | 109.45 | 115.50 | +47.11 | +70.95% | 6 | 2 | 96.19% |
| LULU231215C00380000 | 2023-12-06 3:41PM EST | 380.00 | 110.10 | 106.45 | 112.40 | +27.61 | +33.47% | 5 | 516 | 140.04% |
| LULU231215C00382500 | 2023-11-30 10:41AM EST | 382.50 | 83.00 | 103.55 | 109.65 | +21.35 | +34.63% | 1 | 2 | 134.08% |
| LULU231215C00385000 | 2023-11-30 10:39AM EST | 385.00 | 96.60 | 101.10 | 107.35 | +37.20 | +62.63% | 1 | 1 | 133.74% |
| LULU231215C00387500 | 2023-11-30 10:40AM EST | 387.50 | 57.30 | 98.70 | 105.25 | 0.00 | - | 4 | 1 | 135.50% |
| LULU231215C00390000 | 2023-12-08 9:55AM EST | 390.00 | 82.13 | 96.20 | 102.25 | +6.73 | +8.93% | 2 | 1,122 | 126.88% |
| LULU231215C00392500 | 2023-12-08 3:30PM EST | 392.50 | 98.83 | 94.60 | 100.55 | +26.28 | +36.22% | 6 | 2 | 87.01% |
| LULU231215C00395000 | 2023-12-08 3:49PM EST | 395.00 | 96.50 | 91.60 | 97.15 | +26.05 | +36.98% | 5 | 21 | 120.14% |
| LULU231215C00397500 | 2023-12-07 10:31AM EST | 397.50 | 68.10 | 89.55 | 95.55 | 0.00 | - | 2 | 9 | 81.93% |
| LULU231215C00400000 | 2023-12-08 3:53PM EST | 400.00 | 90.60 | 88.40 | 92.50 | +25.10 | +38.32% | 38 | 1,069 | 89.80% |
| LULU231215C00402500 | 2023-12-07 10:31AM EST | 402.50 | 63.45 | 85.95 | 90.20 | 0.00 | - | 2 | 11 | 89.89% |
| LULU231215C00405000 | 2023-12-08 12:52PM EST | 405.00 | 85.80 | 81.15 | 87.25 | +23.80 | +38.39% | 4 | 30 | 110.23% |
| LULU231215C00407500 | 2023-12-07 2:49PM EST | 407.50 | 58.70 | 80.85 | 85.25 | 0.00 | - | 6 | 6 | 84.77% |
| LULU231215C00410000 | 2023-12-08 3:06PM EST | 410.00 | 82.00 | 77.95 | 81.75 | +25.90 | +46.17% | 35 | 954 | 64.45% |
| LULU231215C00412500 | 2023-12-07 10:31AM EST | 412.50 | 54.15 | 73.70 | 79.75 | 0.00 | - | 2 | 18 | 101.98% |
| LULU231215C00415000 | 2023-12-08 11:44AM EST | 415.00 | 72.95 | 73.35 | 77.05 | +21.10 | +40.69% | 2 | 17 | 70.95% |
| LULU231215C00420000 | 2023-12-08 3:03PM EST | 420.00 | 73.40 | 67.80 | 73.75 | +25.12 | +52.03% | 99 | 1,469 | 76.66% |
| LULU231215C00425000 | 2023-12-08 3:35PM EST | 425.00 | 65.85 | 62.25 | 66.90 | +21.71 | +49.18% | 8 | 79 | 84.94% |
| LULU231215C00430000 | 2023-12-08 3:37PM EST | 430.00 | 59.89 | 56.90 | 64.85 | +21.24 | +54.95% | 15 | 1,124 | 68.46% |
| LULU231215C00432500 | 2023-12-07 12:17PM EST | 432.50 | 38.00 | - | - | 0.00 | - | - | - | 0.00% |
| LULU231215C00435000 | 2023-12-08 3:41PM EST | 435.00 | 56.60 | 52.70 | 59.40 | +22.24 | +64.73% | 9 | 239 | 65.70% |
| LULU231215C00437500 | 2023-12-07 12:13PM EST | 437.50 | 34.50 | 49.80 | 54.90 | 0.00 | - | 3 | 7 | 75.93% |
| LULU231215C00440000 | 2023-12-08 3:38PM EST | 440.00 | 50.70 | 48.60 | 52.50 | +18.20 | +56.00% | 151 | 724 | 54.79% |
| LULU231215C00442500 | 2023-12-08 3:36PM EST | 442.50 | 48.44 | 45.90 | 49.50 | +18.15 | +59.92% | 1 | 26 | 67.14% |
| LULU231215C00445000 | 2023-12-08 2:12PM EST | 445.00 | 48.58 | 42.80 | 47.80 | +20.50 | +73.01% | 4 | 107 | 70.61% |
| LULU231215C00447500 | 2023-12-08 10:14AM EST | 447.50 | 31.67 | 40.95 | 44.85 | +5.10 | +19.19% | 4 | 15 | 64.44% |
| LULU231215C00450000 | 2023-12-08 3:54PM EST | 450.00 | 40.91 | 38.70 | 42.65 | +14.91 | +57.35% | 107 | 694 | 63.82% |
| LULU231215C00452500 | 2023-12-08 12:41PM EST | 452.50 | 39.16 | 35.65 | 39.90 | +15.31 | +64.19% | 7 | 26 | 59.20% |
| LULU231215C00455000 | 2023-12-08 3:59PM EST | 455.00 | 35.60 | 35.10 | 37.45 | +13.10 | +58.22% | 211 | 158 | 56.71% |
| LULU231215C00460000 | 2023-12-08 3:58PM EST | 460.00 | 31.07 | 30.30 | 31.65 | +10.77 | +53.05% | 544 | 787 | 45.47% |
| LULU231215C00465000 | 2023-12-08 3:56PM EST | 465.00 | 26.35 | 25.85 | 26.80 | +8.10 | +44.38% | 760 | 666 | 40.99% |
| LULU231215C00470000 | 2023-12-08 3:58PM EST | 470.00 | 21.60 | 21.00 | 23.20 | +6.10 | +39.35% | 1,579 | 1,355 | 43.25% |
| LULU231215C00475000 | 2023-12-08 3:52PM EST | 475.00 | 17.80 | 16.35 | 19.15 | +5.15 | +40.71% | 853 | 253 | 41.36% |
| LULU231215C00480000 | 2023-12-08 3:46PM EST | 480.00 | 14.15 | 11.10 | 15.10 | +2.87 | +25.44% | 1,364 | 634 | 38.37% |
| LULU231215C00485000 | 2023-12-08 3:54PM EST | 485.00 | 10.77 | 10.40 | 11.00 | +1.43 | +15.31% | 1,242 | 150 | 34.02% |
| LULU231215C00490000 | 2023-12-08 3:58PM EST | 490.00 | 7.60 | 7.60 | 8.15 | -0.25 | -3.18% | 1,635 | 345 | 33.24% |
| LULU231215C00495000 | 2023-12-08 3:57PM EST | 495.00 | 5.74 | 5.60 | 5.95 | -0.81 | -12.37% | 1,558 | 150 | 33.19% |
| LULU231215C00500000 | 2023-12-08 3:59PM EST | 500.00 | 3.97 | 3.90 | 4.30 | -1.33 | -25.09% | 5,428 | 944 | 33.56% |
| LULU231215C00505000 | 2023-12-08 3:59PM EST | 505.00 | 2.75 | 2.67 | 2.92 | -1.54 | -35.90% | 1,330 | 588 | 33.33% |
| LULU231215C00510000 | 2023-12-08 3:59PM EST | 510.00 | 1.75 | 1.76 | 2.13 | -1.55 | -46.97% | 2,614 | 728 | 34.47% |
| LULU231215C00515000 | 2023-12-08 3:59PM EST | 515.00 | 1.21 | 1.14 | 1.65 | -1.30 | -51.79% | 567 | 86 | 36.29% |
| LULU231215C00520000 | 2023-12-08 3:53PM EST | 520.00 | 0.79 | 0.77 | 0.85 | -1.35 | -63.08% | 1,288 | 410 | 34.08% |
| LULU231215C00525000 | 2023-12-08 3:58PM EST | 525.00 | 0.45 | 0.20 | 0.61 | -1.09 | -70.78% | 520 | 330 | 35.28% |
| LULU231215C00530000 | 2023-12-08 3:59PM EST | 530.00 | 0.38 | 0.36 | 0.45 | -0.82 | -68.33% | 1,025 | 622 | 36.60% |
| LULU231215C00540000 | 2023-12-08 3:46PM EST | 540.00 | 0.18 | 0.15 | 0.30 | -0.57 | -76.00% | 519 | 1,070 | 40.33% |
| LULU231215C00550000 | 2023-12-08 3:49PM EST | 550.00 | 0.16 | 0.04 | 0.22 | -0.29 | -64.44% | 480 | 150 | 44.29% |
| LULU231215C00560000 | 2023-12-08 3:39PM EST | 560.00 | 0.11 | 0.04 | 0.20 | -0.19 | -63.33% | 471 | 73 | 49.32% |
| LULU231215C00570000 | 2023-12-08 3:59PM EST | 570.00 | 0.06 | 0.01 | 0.11 | -0.13 | -68.42% | 108 | 31 | 50.59% |
| LULU231215C00580000 | 2023-12-08 3:57PM EST | 580.00 | 0.05 | 0.02 | 0.10 | -0.20 | -80.00% | 81 | 138 | 51.76% |
| LULU231215C00590000 | 2023-12-08 2:48PM EST | 590.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 24 | 57 | 51.56% |
| LULU231215C00600000 | 2023-12-08 3:59PM EST | 600.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 218 | 764 | 54.69% |
| LULU231215C00610000 | 2023-12-07 3:51PM EST | 610.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 4 | 85 | 58.59% |
| LULU231215C00620000 | 2023-10-17 9:33AM EST | 620.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 2 | 68.75% |
| LULU231215C00640000 | 2023-12-04 3:13PM EST | 640.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 8 | 89.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00170000 | 2023-11-30 2:03PM EST | 170.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 11 | 43 | 301.95% |
| LULU231215P00175000 | 2023-09-26 1:07PM EST | 175.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 23 | 280.47% |
| LULU231215P00180000 | 2023-08-01 10:35AM EST | 180.00 | 0.30 | 0.01 | 0.37 | 0.00 | - | 2 | 11 | 305.08% |
| LULU231215P00185000 | 2023-08-31 1:01PM EST | 185.00 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 275.00% |
| LULU231215P00190000 | 2023-08-31 12:26PM EST | 190.00 | 0.20 | 0.00 | 0.19 | 0.00 | - | 2 | 22 | 268.75% |
| LULU231215P00195000 | 2023-10-09 11:56AM EST | 195.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 246.88% |
| LULU231215P00200000 | 2023-11-30 2:40PM EST | 200.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 200.00% |
| LULU231215P00210000 | 2023-11-17 11:25AM EST | 210.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 21 | 198.44% |
| LULU231215P00220000 | 2023-11-30 2:40PM EST | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 189.06% |
| LULU231215P00230000 | 2023-12-08 12:03PM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 140 | 168.75% |
| LULU231215P00240000 | 2023-12-04 3:27PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 667 | 162.50% |
| LULU231215P00250000 | 2023-11-15 12:47PM EST | 250.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 165 | 153.13% |
| LULU231215P00255000 | 2023-12-06 10:51AM EST | 255.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 203.13% |
| LULU231215P00260000 | 2023-11-21 2:47PM EST | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 249 | 173.05% |
| LULU231215P00270000 | 2023-12-08 11:34AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 101 | 134.38% |
| LULU231215P00275000 | 2023-11-29 2:16PM EST | 275.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 183.59% |
| LULU231215P00280000 | 2023-12-07 3:56PM EST | 280.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 803 | 128.13% |
| LULU231215P00285000 | 2023-11-22 12:07PM EST | 285.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 1 | 173.05% |
| LULU231215P00290000 | 2023-12-08 3:37PM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 468 | 118.75% |
| LULU231215P00295000 | 2023-11-30 12:08PM EST | 295.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 23 | 150.78% |
| LULU231215P00300000 | 2023-12-08 12:22PM EST | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 839 | 112.50% |
| LULU231215P00305000 | 2023-12-05 11:07AM EST | 305.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 153.32% |
| LULU231215P00310000 | 2023-12-06 9:57AM EST | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 119.53% |
| LULU231215P00315000 | 2023-12-05 11:58AM EST | 315.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 143.75% |
| LULU231215P00320000 | 2023-12-08 12:22PM EST | 320.00 | 0.12 | 0.00 | 0.40 | -0.11 | -47.83% | 6 | 981 | 139.06% |
| LULU231215P00325000 | 2023-12-07 1:44PM EST | 325.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| LULU231215P00330000 | 2023-12-08 2:55PM EST | 330.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 12 | 1,310 | 96.88% |
| LULU231215P00335000 | 2023-12-08 9:50AM EST | 335.00 | 0.01 | 0.00 | 0.41 | -0.09 | -90.00% | 14 | 20 | 125.88% |
| LULU231215P00340000 | 2023-12-08 1:06PM EST | 340.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 18 | 631 | 96.88% |
| LULU231215P00345000 | 2023-12-06 12:52PM EST | 345.00 | 0.19 | 0.00 | 0.41 | 0.00 | - | 3 | 38 | 117.09% |
| LULU231215P00350000 | 2023-12-08 3:32PM EST | 350.00 | 0.05 | 0.01 | 0.04 | -0.11 | -68.75% | 167 | 1,529 | 89.84% |
| LULU231215P00355000 | 2023-12-07 1:53PM EST | 355.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 86.72% |
| LULU231215P00360000 | 2023-12-08 3:31PM EST | 360.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 121 | 1,378 | 82.81% |
| LULU231215P00365000 | 2023-12-08 10:35AM EST | 365.00 | 0.01 | 0.03 | 0.05 | -0.19 | -95.00% | 14 | 83 | 83.20% |
| LULU231215P00370000 | 2023-12-08 3:57PM EST | 370.00 | 0.05 | 0.01 | 0.12 | -0.14 | -73.68% | 108 | 943 | 83.79% |
| LULU231215P00375000 | 2023-12-08 3:19PM EST | 375.00 | 0.04 | 0.00 | 0.05 | -0.30 | -88.24% | 41 | 321 | 72.66% |
| LULU231215P00377500 | 2023-12-05 3:42PM EST | 377.50 | 0.68 | 0.00 | 0.06 | 0.00 | - | 4 | 46 | 72.27% |
| LULU231215P00380000 | 2023-12-08 3:54PM EST | 380.00 | 0.06 | 0.00 | 0.06 | -0.30 | -83.33% | 179 | 1,995 | 70.70% |
| LULU231215P00382500 | 2023-12-08 3:09PM EST | 382.50 | 0.07 | 0.00 | 0.41 | -0.56 | -88.89% | 3 | 53 | 85.84% |
| LULU231215P00385000 | 2023-12-08 10:21AM EST | 385.00 | 0.07 | 0.00 | 0.41 | -0.48 | -87.27% | 11 | 253 | 83.79% |
| LULU231215P00387500 | 2023-12-08 9:42AM EST | 387.50 | 0.10 | 0.00 | 0.41 | -0.43 | -81.13% | 3 | 274 | 81.84% |
| LULU231215P00390000 | 2023-12-08 3:51PM EST | 390.00 | 0.06 | 0.05 | 0.13 | -0.58 | -90.62% | 123 | 1,707 | 72.07% |
| LULU231215P00392500 | 2023-12-08 9:59AM EST | 392.50 | 0.20 | 0.00 | 0.42 | -0.43 | -68.25% | 4 | 127 | 78.13% |
| LULU231215P00395000 | 2023-12-08 3:09PM EST | 395.00 | 0.09 | 0.00 | 0.42 | -0.66 | -88.00% | 375 | 481 | 76.17% |
| LULU231215P00397500 | 2023-12-08 1:10PM EST | 397.50 | 0.10 | 0.05 | 0.42 | -0.78 | -88.64% | 6 | 34 | 75.39% |
| LULU231215P00400000 | 2023-12-08 3:49PM EST | 400.00 | 0.05 | 0.05 | 0.15 | -0.95 | -95.00% | 599 | 1,296 | 65.63% |
| LULU231215P00402500 | 2023-12-08 9:42AM EST | 402.50 | 0.07 | 0.03 | 0.12 | -1.00 | -93.46% | 29 | 263 | 61.72% |
| LULU231215P00405000 | 2023-12-08 3:59PM EST | 405.00 | 0.09 | 0.06 | 0.12 | -1.16 | -92.80% | 209 | 658 | 61.23% |
| LULU231215P00407500 | 2023-12-08 11:03AM EST | 407.50 | 0.03 | 0.04 | 0.44 | -1.37 | -97.86% | 14 | 65 | 67.68% |
| LULU231215P00410000 | 2023-12-08 3:36PM EST | 410.00 | 0.12 | 0.10 | 0.20 | -1.50 | -92.59% | 391 | 1,449 | 61.52% |
| LULU231215P00412500 | 2023-12-08 3:35PM EST | 412.50 | 0.10 | 0.00 | 0.20 | -1.71 | -94.48% | 50 | 76 | 56.64% |
| LULU231215P00415000 | 2023-12-08 3:47PM EST | 415.00 | 0.13 | 0.01 | 0.20 | -1.96 | -93.78% | 161 | 647 | 55.27% |
| LULU231215P00420000 | 2023-12-08 3:50PM EST | 420.00 | 0.15 | 0.13 | 0.24 | -2.57 | -94.49% | 306 | 1,374 | 55.76% |
| LULU231215P00425000 | 2023-12-08 3:46PM EST | 425.00 | 0.17 | 0.06 | 0.25 | -3.34 | -95.16% | 356 | 1,426 | 50.78% |
| LULU231215P00430000 | 2023-12-08 3:59PM EST | 430.00 | 0.20 | 0.13 | 0.28 | -4.27 | -95.53% | 368 | 1,131 | 51.47% |
| LULU231215P00432500 | 2023-12-08 3:57PM EST | 432.50 | 0.23 | 0.17 | 0.34 | -4.42 | -95.05% | 126 | 36 | 51.12% |
| LULU231215P00435000 | 2023-12-08 3:58PM EST | 435.00 | 0.23 | 0.15 | 0.32 | -5.43 | -95.94% | 2,195 | 324 | 48.63% |
| LULU231215P00437500 | 2023-12-08 3:50PM EST | 437.50 | 0.25 | 0.15 | 0.44 | -6.05 | -96.03% | 82 | 65 | 49.37% |
| LULU231215P00440000 | 2023-12-08 3:59PM EST | 440.00 | 0.29 | 0.25 | 0.34 | -6.71 | -95.86% | 490 | 646 | 45.12% |
| LULU231215P00442500 | 2023-12-08 3:58PM EST | 442.50 | 0.35 | 0.27 | 0.40 | -7.65 | -95.63% | 44 | 52 | 44.43% |
| LULU231215P00445000 | 2023-12-08 3:59PM EST | 445.00 | 0.33 | 0.30 | 0.40 | -8.02 | -96.05% | 309 | 193 | 42.38% |
| LULU231215P00447500 | 2023-12-08 3:27PM EST | 447.50 | 0.42 | 0.35 | 0.65 | -8.68 | -95.38% | 86 | 87 | 44.43% |
| LULU231215P00450000 | 2023-12-08 3:58PM EST | 450.00 | 0.55 | 0.40 | 0.60 | -9.97 | -94.77% | 8,349 | 429 | 41.50% |
| LULU231215P00452500 | 2023-12-08 3:59PM EST | 452.50 | 0.59 | 0.43 | 0.92 | -10.21 | -94.54% | 450 | 49 | 43.36% |
| LULU231215P00455000 | 2023-12-08 3:58PM EST | 455.00 | 0.70 | 0.60 | 0.94 | -12.15 | -94.55% | 1,393 | 165 | 41.24% |
| LULU231215P00460000 | 2023-12-08 3:58PM EST | 460.00 | 0.91 | 0.81 | 0.92 | -13.86 | -93.84% | 3,234 | 1,281 | 36.30% |
| LULU231215P00465000 | 2023-12-08 3:59PM EST | 465.00 | 1.22 | 1.17 | 1.48 | -16.23 | -93.01% | 1,911 | 759 | 36.18% |
| LULU231215P00470000 | 2023-12-08 3:59PM EST | 470.00 | 1.77 | 1.71 | 1.92 | -17.48 | -90.81% | 1,524 | 29 | 33.79% |
| LULU231215P00475000 | 2023-12-08 3:59PM EST | 475.00 | 2.66 | 2.53 | 2.70 | -19.78 | -88.15% | 2,356 | 67 | 32.31% |
| LULU231215P00480000 | 2023-12-08 3:59PM EST | 480.00 | 3.80 | 3.75 | 3.90 | -22.66 | -85.64% | 2,525 | 31 | 31.42% |
| LULU231215P00485000 | 2023-12-08 3:59PM EST | 485.00 | 5.64 | 5.40 | 5.70 | -23.65 | -80.74% | 1,691 | 14 | 31.30% |
| LULU231215P00490000 | 2023-12-08 3:59PM EST | 490.00 | 7.71 | 7.30 | 7.90 | -25.19 | -76.57% | 2,223 | 5 | 30.81% |
| LULU231215P00500000 | 2023-12-08 3:59PM EST | 500.00 | 14.10 | 13.70 | 14.20 | -26.20 | -65.01% | 293 | 4 | 31.51% |
| LULU231215P00510000 | 2023-12-08 10:48AM EST | 510.00 | 19.17 | 21.15 | 22.65 | -103.78 | -84.41% | 23 | 0 | 35.42% |
| LULU231215P00520000 | 2023-12-08 12:47PM EST | 520.00 | 28.50 | 26.60 | 34.30 | -138.25 | -82.91% | 14 | 0 | 55.29% |
| LULU231215P00540000 | 2023-12-08 11:26AM EST | 540.00 | 54.00 | 48.70 | 52.40 | -109.92 | -67.06% | 1 | 0 | 61.12% |
| LULU231215P00550000 | 2023-12-06 10:11AM EST | 550.00 | 87.65 | 58.50 | 64.10 | 0.00 | - | 1 | 1 | 57.52% |
| LULU231215P00560000 | 2023-09-18 12:51PM EST | 560.00 | 176.00 | 153.40 | 155.55 | 0.00 | - | 1 | 0 | 438.14% |
| LULU231215P00580000 | 2023-09-18 12:58PM EST | 580.00 | 195.50 | 173.20 | 175.45 | 0.00 | - | 1 | 0 | 460.76% |
© 2023 Yahoo. All rights reserved.