Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00750000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 24 | 356 | 71.09% |
| LULU240719C00750000 | 2024-01-05 3:10PM EDT | 2024-07-19 | 1.99 | 0.32 | 1.31 | 0.00 | - | 1 | 6 | 78.32% |
| LULU240920C00750000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.68 | 0.00 | - | 80 | 193 | 50.71% |
| LULU241018C00750000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.39 | 0.12 | 0.80 | 0.00 | - | 80 | 97 | 51.31% |
| LULU241220C00750000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.97 | 0.00 | - | 2 | 233 | 44.64% |
| LULU250117C00750000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.60 | 0.25 | 1.06 | 0.00 | - | 2 | 24 | 42.62% |
| LULU250620C00750000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 1.95 | 1.85 | 10.00 | 0.00 | - | 1 | 13 | 51.23% |
| LULU250718C00750000 | 2024-05-08 9:37AM EDT | 2025-07-18 | 2.20 | 0.01 | 10.00 | 0.00 | - | 1 | 13 | 49.55% |
| LULU251219C00750000 | 2024-05-07 12:01PM EDT | 2025-12-19 | 4.83 | 2.91 | 5.70 | 0.00 | - | 8 | 25 | 37.40% |
| LULU260116C00750000 | 2024-05-07 12:01PM EDT | 2026-01-16 | 5.23 | 4.05 | 6.75 | 0.00 | - | 8 | 8 | 37.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 2025-06-20 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.