Australia markets close in 2 hours 40 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C007500002024-05-22 9:35AM EDT2024-06-210.040.000.040.00-436099.61%
LULU240719C007500002024-01-05 3:10PM EDT2024-07-191.990.321.310.00-16103.32%
LULU240920C007500002024-05-10 10:39AM EDT2024-09-200.350.000.640.00-8019763.48%
LULU241018C007500002024-04-05 9:30AM EDT2024-10-180.390.120.800.00-809759.62%
LULU241220C007500002024-04-23 10:15AM EDT2024-12-200.430.000.770.00-223353.30%
LULU250117C007500002024-05-22 9:30AM EDT2025-01-170.240.090.820.00-12650.50%
LULU250620C007500002024-05-22 9:37AM EDT2025-06-200.750.507.40-0.25-25.00%11850.59%
LULU250718C007500002024-05-08 9:37AM EDT2025-07-182.200.0110.000.00-21351.18%
LULU251219C007500002024-05-07 12:01PM EDT2025-12-194.830.004.200.00-102542.31%
LULU260116C007500002024-05-22 3:58PM EDT2026-01-162.952.484.300.00-41241.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250620P007500002023-12-20 12:13PM EDT2025-06-20240.30261.00271.000.00--00.00%