Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00740000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 116 | 69.92% |
| LULU240719C00740000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.42 | 0.00 | - | 1 | 17 | 65.43% |
| LULU240920C00740000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.69 | 0.00 | - | 80 | 87 | 50.05% |
| LULU241018C00740000 | 2024-04-05 10:24AM EDT | 2024-10-18 | 0.41 | 0.12 | 0.81 | 0.00 | - | 80 | 82 | 50.64% |
| LULU241220C00740000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 44.19% |
| LULU250117C00740000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 0.59 | 0.18 | 1.09 | 0.00 | - | 2 | 273 | 42.16% |
| LULU250620C00740000 | 2024-04-03 3:42PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 4 | 103 | 50.11% |
| LULU250718C00740000 | 2024-05-01 1:07PM EDT | 2025-07-18 | 2.50 | 0.54 | 2.98 | 0.00 | - | 2 | 32 | 37.82% |
| LULU251219C00740000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU260116C00740000 | 2024-03-22 10:51AM EDT | 2026-01-16 | 10.00 | 5.45 | 7.70 | 0.00 | - | 1 | 3 | 38.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.