Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00730000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 106 | 68.75% |
| LULU240719C00730000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 63.97% |
| LULU240920C00730000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.62 | 0.00 | - | 2 | 26 | 52.78% |
| LULU241018C00730000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 49.81% |
| LULU241220C00730000 | 2024-04-15 12:27PM EDT | 2024-12-20 | 0.51 | 0.00 | 1.03 | 0.00 | - | 2 | 3 | 43.62% |
| LULU250117C00730000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 0.84 | 0.20 | 1.14 | 0.00 | - | 1 | 15 | 41.74% |
| LULU250620C00730000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 12.95 | 1.00 | 9.05 | 0.00 | - | 1 | 1 | 48.71% |
| LULU250718C00730000 | 2024-05-06 12:51PM EDT | 2025-07-18 | 2.99 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 39.19% |
| LULU251219C00730000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU260116C00730000 | 2024-03-25 2:40PM EDT | 2026-01-16 | 11.00 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 37.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.