Australia markets close in 29 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C007300002024-05-17 9:31AM EDT2024-06-210.050.000.000.00-3050.00%
LULU240719C007300002024-04-11 3:45PM EDT2024-07-190.070.000.420.00-1385.74%
LULU240920C007300002024-04-16 3:52PM EDT2024-09-200.230.000.650.00-22662.01%
LULU241018C007300002024-04-04 11:29AM EDT2024-10-180.400.040.820.00-3657.69%
LULU241220C007300002024-04-15 12:27PM EDT2024-12-200.510.000.940.00-2353.46%
LULU250117C007300002024-05-16 10:54AM EDT2025-01-171.070.000.000.00-2025.00%
LULU250620C007300002024-02-22 10:30AM EDT2025-06-2012.951.009.050.00-1151.89%
LULU250718C007300002024-05-22 10:12AM EDT2025-07-181.350.000.000.00-2012.50%
LULU251219C007300002024-05-16 9:30AM EDT2025-12-195.400.000.000.00-1012.50%
LULU260116C007300002024-03-25 2:40PM EDT2026-01-1611.006.657.450.00-1145.58%
Putsfor24 May 2024