Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C007200002024-05-16 10:48AM EDT2024-06-210.030.000.360.00-511694.92%
LULU240719C007200002024-04-29 10:35AM EDT2024-07-190.180.000.470.00-202872.31%
LULU240920C007200002024-04-16 10:47AM EDT2024-09-200.290.000.650.00-2552.83%
LULU241018C007200002024-04-04 11:30AM EDT2024-10-180.450.050.830.00-3253.77%
LULU241220C007200002024-04-15 12:38PM EDT2024-12-200.520.000.970.00-2846.25%
LULU250117C007200002024-04-26 1:46PM EDT2025-01-170.770.171.150.00-125144.61%
LULU250620C007200002024-03-22 3:43PM EDT2025-06-206.300.533.100.00-2041.13%
LULU250718C007200002024-03-11 9:30AM EDT2025-07-1819.050.000.000.00-1112.50%
LULU260116C007200002024-02-01 4:01PM EDT2026-01-1625.3024.3029.600.00-5557.19%
Putsfor24 May 2024