Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00720000 | 2024-06-05 12:54PM EDT | 2024-09-20 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 136.60% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 89.36% |
| LULU241220C00720000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.97 | 0.00 | - | 2 | 8 | 68.36% |
| LULU250117C00720000 | 2024-07-26 12:06PM EDT | 2025-01-17 | 0.08 | 0.00 | 1.08 | -0.04 | -33.33% | 2 | 250 | 63.48% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 2025-06-20 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 54.83% |
| LULU250718C00720000 | 2024-03-11 9:30AM EDT | 2025-07-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LULU251219C00720000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.80 | 0.62 | 8.35 | 0.00 | - | - | 1 | 51.57% |
| LULU260116C00720000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 5.30 | 1.40 | 5.45 | 0.00 | - | 5 | 5 | 52.21% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.