Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,090.59
-40.57(-0.04%)

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

352.96

+0.01

(+0.00%)

At close: 04:00PM EDT

352.50

-0.46

(-0.13%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:710.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU240621C00710000	2024-04-30 2:36PM EDT	2024-06-21	0.01	0.01	0.42	0.00	-	1	73	81.05%
LULU240719C00710000	2024-03-21 10:17AM EDT	2024-07-19	1.90	0.02	0.34	0.00	-	1	0	61.28%
LULU240920C00710000	2024-04-16 10:47AM EDT	2024-09-20	0.22	0.00	0.63	0.00	-	2	4	51.42%
LULU241018C00710000	2024-04-26 10:42AM EDT	2024-10-18	0.27	0.07	0.83	0.00	-	5	6	48.49%
LULU241220C00710000	2024-04-18 3:39PM EDT	2024-12-20	0.55	0.00	1.11	0.00	-	1	25	42.84%
LULU250117C00710000	2024-04-22 9:48AM EDT	2025-01-17	0.76	0.26	1.24	0.00	-	1	107	41.05%
LULU250620C00710000	2024-03-25 2:34PM EDT	2025-06-20	5.40	2.94	3.70	0.00	-	2	4	39.01%
LULU250718C00710000	2024-02-26 10:44AM EDT	2025-07-18	18.57	4.85	10.75	0.00	-	6	2	47.99%
LULU251219C00710000	2024-04-24 9:51AM EDT	2025-12-19	7.70	5.50	8.00	0.00	-	8	8	38.28%
LULU260116C00710000	2023-12-12 12:23PM EDT	2026-01-16	43.50	29.00	38.00	0.00	-	-	6	57.43%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU250117P00710000	2023-12-12 12:46PM EDT	2025-01-17	210.35	225.10	234.95	0.00	-	-	0	0.00%
LULU251219P00710000	2024-01-11 4:57PM EDT	2025-12-19	225.15	235.40	244.00	0.00	-	-	0	0.00%
LULU260116P00710000	2024-01-09 4:28PM EDT	2026-01-16	223.90	233.00	242.00	0.00	-	-	0	0.00%