Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C007100002024-04-30 2:36PM EDT2024-06-210.010.000.360.00-17393.36%
LULU240719C007100002024-03-21 10:17AM EDT2024-07-191.900.020.340.00-1069.14%
LULU240920C007100002024-04-16 10:47AM EDT2024-09-200.220.000.660.00-2452.10%
LULU241018C007100002024-04-26 10:42AM EDT2024-10-180.270.000.840.00-5653.06%
LULU241220C007100002024-04-18 3:39PM EDT2024-12-200.550.001.060.00-12546.17%
LULU250117C007100002024-05-16 10:57AM EDT2025-01-170.470.190.890.00-110842.36%
LULU250620C007100002024-03-25 2:34PM EDT2025-06-205.402.943.700.00-2441.95%
LULU250718C007100002024-02-26 10:44AM EDT2025-07-1818.574.8510.750.00-6251.44%
LULU251219C007100002024-05-16 9:30AM EDT2025-12-196.302.597.450.00-1940.30%
LULU260116C007100002023-12-12 12:23PM EDT2026-01-1643.5029.0038.000.00--661.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117P007100002023-12-12 12:46PM EDT2025-01-17210.35225.10234.950.00--00.00%
LULU251219P007100002024-01-11 4:57PM EDT2025-12-19225.15235.40244.000.00--00.00%
LULU260116P007100002024-01-09 4:28PM EDT2026-01-16223.90233.00242.000.00--00.00%